Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Precious Metals Share Trades (PHPP)

WisdomTree Physical Precious Metals Information

Share Price Information for WisdomTree Physical Precious Metals (PHPP)

Share Price is delayed by 15 minutes

Get Live Data

19,090.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 60.00 (0.314%)

Market Cap: -

PHPP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Precious Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Precious Metals (PHPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:14	19,090.00	8	Sell*	19,110.00	19,170.00	1,527	UT Uncrossing Trade
01-Jul-26	16:29:13	19,200.00	0	Unknown*	19,110.00	19,170.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:58	19,160.00	2	Buy*	19,090.00	19,160.00	383.20	A Automatic Execution
01-Jul-26	16:23:58	19,160.00	0	Unknown*	19,090.00	19,160.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:55	19,150.00	1	Buy*	19,090.00	19,160.00	191.50	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:15	19,180.00	0	Unknown*	19,130.00	19,180.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:10:48	19,170.00	0	Unknown*	19,120.00	19,170.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:04:48	19,200.00	0	Unknown*	19,150.00	19,200.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:00:59	19,210.00	0	Unknown*	19,150.00	19,210.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:00:34	19,180.00	2	Sell*	19,150.00	19,210.00	383.60	A Automatic Execution
01-Jul-26	15:59:29	19,210.00	0	Unknown*	19,170.00	19,210.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:56:21	19,210.00	0	Unknown*	19,160.00	19,210.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:54:16	19,150.00	4	Sell*	19,150.00	19,210.00	766.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:48:33	19,150.00	0	Unknown*	19,150.00	19,210.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	15:46:35	19,140.00	0	Unknown*	19,140.00	19,200.00	0.00	O Ordinary Trade was executed as an SI