Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

WisdomTree Physical Precious Metals Share Trades (PHPP)

WisdomTree Physical Precious Metals Information

Share Price Information for WisdomTree Physical Precious Metals (PHPP)

Share Price is delayed by 15 minutes

Get Live Data

22,280.00 -930.00 (-4.01%)

Bid:

22,180.00

Ask:

22,300.00

Spread: 120.00 (0.541%)

Market Cap: -

PHPP Live Price

Last checked at -

London Stock Exchange

Intraday WisdomTree Physical Precious Metals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for WisdomTree Physical Precious Metals (PHPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:37	22,300.00	0	Unknown*	22,200.00	22,300.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:14	22,300.00	0	Unknown*	22,180.00	22,300.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:25	22,275.078	20	Buy*	22,200.00	22,320.00	4,455	O Ordinary
15-May-26	16:09:43	22,292.76	1	Buy*	22,220.00	22,360.00	222.93	O Ordinary
15-May-26	16:03:52	22,340.00	3	Buy*	22,220.00	22,340.00	670.20	O Ordinary Trade was executed as an SI
15-May-26	16:03:18	22,281.762	16	Buy*	22,200.00	22,340.00	3,565	O Ordinary
15-May-26	16:01:27	22,380.00	0	Unknown*	22,260.00	22,380.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:53:43	22,280.00	8	Buy*	22,160.00	22,280.00	1,782	A Automatic Execution
15-May-26	15:38:29	22,340.00	0	Unknown*	22,240.00	22,340.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:37:25	22,340.00	0	Unknown*	22,220.00	22,340.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:36:56	22,320.00	1	Buy*	22,200.00	22,320.00	223.20	O Ordinary Trade was executed as an SI
15-May-26	15:31:18	22,360.00	0	Unknown*	22,240.00	22,360.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:26:51	22,340.00	0	Unknown*	22,200.00	22,340.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:26:36	22,295.843	2	Buy*	22,220.00	22,360.00	445.92	O Ordinary
15-May-26	15:22:57	22,340.00	0	Unknown*	22,220.00	22,340.00	0.00	O Ordinary Trade was executed as an SI