Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Petershill Share Price
  4. Petershill Share Trades

Pin to quick picksPetershill Share Trades (PHLL)

Petershill Information

Share Price Information for Petershill (PHLL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 208.00
Bid: 208.00
Ask: 210.00
Change: -3.00 (-1.42%)
Spread: 2.00 (0.962%)
Open: 203.50
High: 210.00
Low: 203.50
Prev. Close: 211.00
PHLL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Petershill (PHLL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:41:37208.0059,386Buy*123.52kO Ordinary
Trade was executed as an SI
31-May-2416:35:24208.00199,594Buy*415.16kUT Uncrossing Trade
31-May-2416:29:55210.00178Buy*373.80A Automatic Execution
31-May-2416:29:35210.00165Buy*346.50A Automatic Execution
31-May-2416:29:34210.00192Buy*403.20A Automatic Execution
31-May-2416:29:34209.5011Buy*23.05A Automatic Execution
31-May-2416:29:34209.50317Buy*664.12A Automatic Execution
31-May-2416:29:34209.50315Buy*659.93A Automatic Execution
31-May-2416:29:34209.0030Buy*62.70A Automatic Execution
31-May-2416:29:34209.0015Buy*31.35A Automatic Execution
31-May-2416:24:31209.0090Buy*188.10A Automatic Execution
31-May-2416:24:31209.00223Buy*466.07A Automatic Execution
31-May-2416:24:31209.00223Buy*466.07A Automatic Execution
31-May-2416:19:22209.00845Buy*1,766O Ordinary
Trade was executed as an SI
31-May-2416:19:04208.501Buy*2.09A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.