Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Procter & Gamble Share Trades (PG.US)
PG.US Share
Price
PG.US Share
News
PG.US Share
Chat
PG.US Share
Trades8,865
PG.US Share
Charts
PG.US Live
Share Price
PG.US
Media
PG.US Company
Research
PG.US Company
Timeline
Procter & Gamble Information
Share Price Information for Procter & Gamble (PG.US)
Share Price is delayed by 15 minutes
Get Live Data
147.26
0.41 (0.28%)
Bid:
146.55
Ask:
147.28
Spread:
0.73 (0.498%)
Market Cap:
$357.27b
Last checked at -
Last checked at 
Intraday Procter & Gamble Share Chart
- This share is an international stock.
Recent Share Trades for Procter & Gamble (PG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:58:56 | 147.26 | 1 | Buy* | 147.26 | O Ordinary |
| 10-Jul-26 | 16:58:05 | 147.26 | 1 | Buy* | 147.26 | O Ordinary |
| 10-Jul-26 | 16:47:27 | 147.26 | 1 | Buy* | 147.26 | O Ordinary |
| 10-Jul-26 | 16:21:28 | 147.02 | 1 | Sell* | 147.02 | O Ordinary |
| 10-Jul-26 | 15:56:00 | 146.835 | 108 | Sell* | 15.86k | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.83 | 10 | Buy* | 1,468 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.84 | 2 | Buy* | 293.68 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.84 | 98 | Buy* | 14.39k | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.84 | 1 | Buy* | 146.84 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.84 | 1 | Buy* | 146.84 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.84 | 100 | Buy* | 14.68k | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.82 | 10 | Buy* | 1,468 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.82 | 10 | Buy* | 1,468 | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.86 | 100 | Buy* | 14.69k | A Automatic Execution |
| 10-Jul-26 | 15:56:00 | 146.78 | 100 | Buy* | 14.68k | A Automatic Execution |
Follow the stocks
