The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Petrel Resources Share Trades (PET)

Petrel Resources Information

Buy PET Shares
Add PET to Watchlist
Add PET to Alert

Share Price Information for Petrel Resources (PET)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.25

Bid: 2.10

Ask: 2.40

Change: 0.20 (9.76%)

Spread: 0.30 (14.286%)

Open: 2.05

High: 2.70

Low: 2.05

Prev. Close: 2.05

PET Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Petrel Resources (PET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:17	2.30	100,000	Buy*	2.10	2.40	2,300	O Ordinary
03-May-24	16:18:09	2.30	125,000	Buy*	2.10	2.40	2,875	O Ordinary
03-May-24	16:06:07	2.218	100,000	Sell*	2.20	2.50	2,218	O Ordinary
03-May-24	15:57:44	2.318	21,204	Buy*	2.20	2.40	491.51	O Ordinary
03-May-24	15:17:23	2.344	5,237	Buy*	2.20	2.40	122.76	O Ordinary
03-May-24	15:15:51	2.344	5,000	Buy*	2.20	2.40	117.20	O Ordinary
03-May-24	14:46:13	2.212	56,663	Sell*	2.20	2.40	1,253	O Ordinary
03-May-24	14:38:15	2.375	6,000	Buy*	2.20	2.40	142.50	O Ordinary
03-May-24	14:20:17	2.28	5,000	Buy*	2.10	2.30	114.00	O Ordinary
03-May-24	14:14:53	2.20	39,000	Sell*	2.20	2.30	858.00	O Ordinary
03-May-24	14:10:29	2.20	80,000	Sell*	2.20	2.50	1,760	O Ordinary
03-May-24	14:01:08	2.215	78,562	Sell*	2.20	2.50	1,740	O Ordinary
03-May-24	13:51:27	2.47	36,958	Buy*	2.20	2.50	912.86	O Ordinary
03-May-24	13:46:40	2.485	4,901	Buy*	2.20	2.50	121.79	O Ordinary
03-May-24	13:37:32	2.215	77,212	Sell*	2.20	2.50	1,710	O Ordinary