Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:17 | 2.30 | 100,000 | Buy* | 2,300 | O Ordinary |
03-May-24 | 16:18:09 | 2.30 | 125,000 | Buy* | 2,875 | O Ordinary |
03-May-24 | 16:06:07 | 2.218 | 100,000 | Sell* | 2,218 | O Ordinary |
03-May-24 | 15:57:44 | 2.318 | 21,204 | Buy* | 491.51 | O Ordinary |
03-May-24 | 15:17:23 | 2.344 | 5,237 | Buy* | 122.76 | O Ordinary |
03-May-24 | 15:15:51 | 2.344 | 5,000 | Buy* | 117.20 | O Ordinary |
03-May-24 | 14:46:13 | 2.212 | 56,663 | Sell* | 1,253 | O Ordinary |
03-May-24 | 14:38:15 | 2.375 | 6,000 | Buy* | 142.50 | O Ordinary |
03-May-24 | 14:20:17 | 2.28 | 5,000 | Buy* | 114.00 | O Ordinary |
03-May-24 | 14:14:53 | 2.20 | 39,000 | Sell* | 858.00 | O Ordinary |
03-May-24 | 14:10:29 | 2.20 | 80,000 | Sell* | 1,760 | O Ordinary |
03-May-24 | 14:01:08 | 2.215 | 78,562 | Sell* | 1,740 | O Ordinary |
03-May-24 | 13:51:27 | 2.47 | 36,958 | Buy* | 912.86 | O Ordinary |
03-May-24 | 13:46:40 | 2.485 | 4,901 | Buy* | 121.79 | O Ordinary |
03-May-24 | 13:37:32 | 2.215 | 77,212 | Sell* | 1,710 | O Ordinary |