- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Wti Crud } H Share Trades (PCRD)
PCRD Share
Price
PCRD Share
News
PCRD Share
Chat
PCRD Share
Trades17
PCRD
Live RNS
PCRD Share
Charts
PCRD Level 2
Console
PCRD Live
Share Price
PCRD Broker
Ratings
PCRD Directors
Deals
PCRD Financial
Diary
PCRD
Fundamentals
PCRD Short
Positions
PCRD
Media
Wt Wti Crud } H Information
Share Price Information for Wt Wti Crud } H (PCRD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
319.10
Bid:
319.60
Ask:
320.30
Change:
-2.05 (-0.64%)
Spread:
0.70 (0.219%)
Open:
320.50
High:
320.50
Low:
319.10
Prev. Close:
322.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Wti Crud } H (PCRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 16:26:37 | 318.848 | 15,761 | Sell* | 50.25k | O Ordinary |
| 30-Apr-24 | 14:48:08 | 319.10 | 1 | Buy* | 3.19 | A Automatic Execution |
| 30-Apr-24 | 14:48:08 | 319.10 | 1 | Buy* | 3.19 | A Automatic Execution |
| 30-Apr-24 | 14:48:03 | 319.10 | 1 | Buy* | 3.19 | A Automatic Execution |
| 30-Apr-24 | 14:48:01 | 319.10 | 1 | Buy* | 3.19 | A Automatic Execution |
| 30-Apr-24 | 14:47:58 | 319.10 | 1 | Buy* | 3.19 | A Automatic Execution |
| 30-Apr-24 | 13:33:49 | 323.549 | 15,523 | Sell* | 50.22k | O Ordinary |
| 28-Mar-24 | 12:32:06 | 317.50 | 112 | Unknown* | 355.60 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Mar-24 | 15:13:05 | 314.10 | 1 | Unknown* | 3.14 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 16:13:08 | 317.00 | 10 | Unknown* | 31.70 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 14:30:20 | 315.10 | 25 | Unknown* | 78.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 16:25:11 | 317.10 | 16 | Unknown* | 50.74 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Mar-24 | 14:50:34 | 316.00 | 8 | Unknown* | 25.28 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 12:32:13 | 317.50 | 109 | Unknown* | 346.08 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 28-Mar-24 | 14:52:32 | 317.10 | 10 | Unknown* | 31.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |