| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 09:57:50 | 124.50 | 3,528 | Buy* | 4,392 | O Ordinary |
| 14-May-26 | 09:22:03 | 124.50 | 398 | Buy* | 495.51 | O Ordinary |
| 14-May-26 | 08:47:33 | 124.75 | 1,603 | Buy* | 2,000 | O Ordinary |
| 14-May-26 | 08:37:04 | 125.00 | 120 | Buy* | 150.00 | O Ordinary |
| 14-May-26 | 08:33:41 | 121.84 | 2,500 | Buy* | 3,046 | O Ordinary |
| 14-May-26 | 08:33:14 | 124.75 | 550 | Buy* | 686.13 | O Ordinary |
| 14-May-26 | 08:01:14 | 121.80 | 1 | Buy* | 1.22 | O Ordinary |
| 14-May-26 | 08:00:36 | 121.40 | 4,951 | Buy* | 6,011 | O Ordinary |