PageGroup Share Trades (PAGE)

PageGroup Information

Share Price Information for PageGroup (PAGE)

Share Price is delayed by 15 minutes

Share Price: 443.20

Bid: 443.00

Ask: 443.80

Change: -1.20 (-0.27%)

Spread: 0.80 (0.181%)

Open: 440.00

High: 449.80

Low: 440.00

Prev. Close: 444.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:15	443.20	359	Sell*	443.00	443.80	1,591	A Automatic Execution
03-May-24	16:35:14	443.20	119,646	Sell*	443.00	443.80	530.27k	UT Uncrossing Trade
03-May-24	16:29:50	443.00	7	Sell*	443.00	443.80	31.01	A Automatic Execution
03-May-24	16:29:49	443.00	26	Sell*	443.00	443.80	115.18	A Automatic Execution
03-May-24	16:29:44	443.00	2	Sell*	443.00	443.80	8.86	A Automatic Execution
03-May-24	16:29:43	443.00	40	Sell*	443.00	443.80	177.20	A Automatic Execution
03-May-24	16:29:42	443.00	259	Sell*	443.00	443.80	1,147	A Automatic Execution
03-May-24	16:29:42	443.00	500	Sell*	443.00	443.80	2,215	A Automatic Execution
03-May-24	16:29:42	443.00	41	Sell*	443.00	443.80	181.63	A Automatic Execution
03-May-24	16:29:31	443.00	252	Sell*	443.00	443.80	1,116	A Automatic Execution
03-May-24	16:29:31	443.00	50	Sell*	443.00	443.80	221.50	A Automatic Execution
03-May-24	16:29:20	443.20	19	Sell*	443.20	443.80	84.21	A Automatic Execution
03-May-24	16:29:20	443.20	41	Sell*	443.20	443.80	181.71	A Automatic Execution
03-May-24	16:29:10	443.40	124	Sell*	443.40	444.00	549.82	A Automatic Execution
03-May-24	16:29:10	443.40	48	Sell*	443.40	444.00	212.83	A Automatic Execution