Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Prime All Share Trades (PACW)

Am Prime All Information

Share Price Information for Am Prime All (PACW)

Share Price is delayed by 15 minutes

Get Live Data

11.424 0.08 (0.71%)

Bid:

11.416

Ask:

11.424

Spread: 0.008 (0.07%)

Market Cap: -

PACW Live Price

Last checked at -

London Stock Exchange

Intraday Am Prime All Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Prime All (PACW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:29:56	11.424	213	Buy*	11.416	11.424	2,433	A Automatic Execution
03-Jul-26	16:29:56	11.422	412	Buy*	11.416	11.422	4,706	A Automatic Execution
03-Jul-26	16:29:37	11.422	1	Buy*	11.416	11.422	11.42	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:20	11.426	0	Unknown*	11.418	11.426	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:47	11.426	0	Unknown*	11.418	11.426	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:23:49	11.426	14	Buy*	11.418	11.426	159.96	O Ordinary Trade was executed as an SI
03-Jul-26	16:18:34	11.4248	1	Buy*	11.418	11.426	11.42	O Ordinary
03-Jul-26	16:15:26	11.422	148	Sell*	11.422	11.43	1,690	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:23	11.42	85	Sell*	11.42	11.43	970.70	O Ordinary Trade was executed as an SI
03-Jul-26	16:10:27	11.422	1	Buy*	11.418	11.422	11.42	O Ordinary Trade was executed as an SI
03-Jul-26	16:08:48	11.422	7	Buy*	11.418	11.422	79.95	O Ordinary Trade was executed as an SI
03-Jul-26	16:07:36	11.426	7	Buy*	11.418	11.426	79.98	O Ordinary Trade was executed as an SI
03-Jul-26	16:03:59	11.422	30	Buy*	11.416	11.422	342.66	O Ordinary Trade was executed as an SI
03-Jul-26	15:41:51	11.42	412	Buy*	11.414	11.428	4,705	A Automatic Execution
03-Jul-26	15:37:15	11.42	137	Buy*	11.414	11.42	1,565	O Ordinary Trade was executed as an SI