Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. OptiBiotix Health Share Price
  4. OptiBiotix Health Share Trades

Pin to quick picksOptiBiotix Health Share Trades (OPTI)

OptiBiotix Health Information

Share Price Information for OptiBiotix Health (OPTI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.00
Bid: 17.50
Ask: 18.50
Change: 0.00 (0.00%)
Spread: 1.00 (5.714%)
Open: 18.00
High: 18.00
Low: 18.00
Prev. Close: 18.00
OPTI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for OptiBiotix Health (OPTI)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:26:5718.11127,607Buy*5,000O Ordinary
03-May-2414:35:3617.7313,359Sell*2,369O Ordinary
03-May-2414:27:5117.7820,000Sell*3,556O Ordinary
03-May-2409:32:0318.50338Buy*62.53O Ordinary
03-May-2409:29:3217.5031Sell*5.43O Ordinary
03-May-2408:35:5917.781,000Sell*177.80O Ordinary
03-May-2408:35:3218.1112,000Buy*362.22O Ordinary
03-May-2408:04:3717.766890Sell*158.12O Ordinary
03-May-2408:04:3717.766793Sell*140.88O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.