| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 15:50:14 | 52.14 | 59 | Buy* | 3,076 | A Automatic Execution |
| 08-Jul-26 | 15:50:14 | 52.14 | 1 | Buy* | 52.14 | A Automatic Execution |
| 08-Jul-26 | 15:22:00 | 52.27 | 6 | Buy* | 313.62 | A Automatic Execution |
| 08-Jul-26 | 14:17:56 | 52.30 | 1 | Sell* | 52.30 | A Automatic Execution |
| 08-Jul-26 | 13:50:04 | 52.27 | 2 | Sell* | 104.54 | A Automatic Execution |
| 08-Jul-26 | 10:17:48 | 52.455 | 7 | Buy* | 367.19 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 1 | Sell* | 52.56 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 106 | Sell* | 5,571 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 432 | Sell* | 22.71k | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 100 | Sell* | 5,256 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 1 | Sell* | 52.56 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 287 | Sell* | 15.08k | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 1 | Sell* | 52.56 | A Automatic Execution |
| 08-Jul-26 | 09:30:00 | 52.56 | 4 | Sell* | 210.24 | A Automatic Execution |