| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:06:08 | 27.496 | 363 | Buy* | 9,981 | O Ordinary |
| 20-May-26 | 08:24:45 | 27.615 | 3 | Buy* | 82.85 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:22:08 | 27.605 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:21:35 | 27.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:19:41 | 27.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:18:49 | 27.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:18:36 | 27.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:17:27 | 27.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:16:00 | 27.565 | 1 | Buy* | 27.57 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:15:50 | 27.5521 | 53 | Buy* | 1,460 | O Ordinary |
| 20-May-26 | 08:15:41 | 27.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:08:44 | 27.54 | 42 | Buy* | 1,157 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:06:45 | 27.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |