Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Organigram Global Inc. Share Trades (OGI.US)
OGI.US Share
Price
OGI.US Share
News
OGI.US Share
Chat
OGI.US Share
Trades57
OGI.US Share
Charts
OGI.US Live
Share Price
OGI.US
Media
OGI.US Company
Research
OGI.US Company
Timeline
Organigram Global Inc. Information
Share Price Information for Organigram Global Inc. (OGI.US)
Share Price is delayed by 15 minutes
Get Live Data
0.9838
0.00 (0.00%)
Bid:
0.98
Ask:
1.03
Spread:
0.05 (5.102%)
Market Cap:
$204.20m
Last checked at -
Last checked at 
Intraday Organigram Global Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Organigram Global Inc. (OGI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:46:57 | 1.00 | 100 | Sell* | 100.00 | O Ordinary |
| 06-Jul-26 | 13:21:28 | 1.01 | 500 | Sell* | 505.00 | O Ordinary |
| 06-Jul-26 | 13:21:28 | 1.01 | 10 | Sell* | 10.10 | O Ordinary |
| 06-Jul-26 | 13:21:28 | 1.01 | 180 | Sell* | 181.80 | O Ordinary |
| 06-Jul-26 | 12:29:00 | 1.01 | 100 | Sell* | 101.00 | O Ordinary |
| 06-Jul-26 | 11:17:35 | 1.02 | 100 | Buy* | 102.00 | O Ordinary |
| 06-Jul-26 | 11:17:35 | 1.01 | 112 | Buy* | 113.12 | O Ordinary |
| 06-Jul-26 | 11:17:35 | 1.01 | 200 | Buy* | 202.00 | O Ordinary |
| 06-Jul-26 | 11:17:27 | 1.01 | 100 | Sell* | 101.00 | O Ordinary |
| 06-Jul-26 | 11:17:27 | 1.01 | 200 | Sell* | 202.00 | O Ordinary |
| 06-Jul-26 | 11:15:38 | 1.015 | 100 | Sell* | 101.50 | O Ordinary |
| 06-Jul-26 | 11:15:38 | 1.015 | 100 | Sell* | 101.50 | O Ordinary |
| 06-Jul-26 | 11:15:38 | 1.015 | 100 | Sell* | 101.50 | O Ordinary |
| 06-Jul-26 | 11:15:38 | 1.015 | 100 | Sell* | 101.50 | O Ordinary |
| 06-Jul-26 | 11:15:38 | 1.015 | 100 | Sell* | 101.50 | O Ordinary |
Follow the stocks
