Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Share Price: 1,285.00

Bid: 1,280.00

Ask: 1,295.00

Change: -45.00 (-3.38%)

Spread: 15.00 (1.172%)

Open: 1,315.00

High: 1,315.00

Low: 1,285.00

Prev. Close: 1,330.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:23:26	1,290.48	1,100	Buy*	1,275.00	1,295.00	14.20k	O Ordinary
24-May-24	11:23:00	1,277.20	300	Sell*	1,275.00	1,295.00	3,832	O Ordinary
24-May-24	11:21:26	1,295.00	1	Buy*	1,275.00	1,295.00	12.95	O Ordinary Trade was executed as an SI
24-May-24	11:18:24	1,285.00	100	Sell*	1,285.00	1,305.00	1,285	A Automatic Execution
24-May-24	11:18:18	1,290.00	900	Sell*	1,290.00	1,305.00	11.61k	A Automatic Execution
24-May-24	11:17:53	1,290.00	100	Sell*	1,290.00	1,305.00	1,290	A Automatic Execution
24-May-24	11:17:45	1,295.00	65	Sell*	1,295.00	1,310.00	841.75	A Automatic Execution
24-May-24	11:17:45	1,295.00	186	Sell*	1,295.00	1,310.00	2,409	A Automatic Execution
24-May-24	11:17:45	1,295.00	46	Sell*	1,295.00	1,310.00	595.70	A Automatic Execution
24-May-24	11:17:31	1,295.00	87	Sell*	1,295.00	1,310.00	1,127	O Ordinary
24-May-24	11:07:13	1,295.1501	1,240	Sell*	1,295.00	1,310.00	16.06k	O Ordinary
24-May-24	11:05:21	1,306.61	344	Buy*	1,295.00	1,310.00	4,495	O Ordinary
24-May-24	10:54:41	1,305.00	341	Buy*	1,290.00	1,305.00	4,450	A Automatic Execution
24-May-24	10:54:41	1,305.00	302	Buy*	1,290.00	1,305.00	3,941	A Automatic Execution
24-May-24	10:54:41	1,305.00	56	Buy*	1,290.00	1,305.00	730.80	A Automatic Execution