Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:21 | 14.10 | 3 | Unknown* | 42.30 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 1 | Unknown* | 14.10 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 3 | Unknown* | 42.30 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 4 | Unknown* | 56.40 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 5 | Unknown* | 70.50 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 4 | Unknown* | 56.40 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 5 | Unknown* | 70.50 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 2 | Unknown* | 28.20 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 1 | Unknown* | 14.10 | A Automatic Execution |
03-May-24 | 17:35:21 | 14.10 | 8 | Buy* | 112.80 | A Automatic Execution |
03-May-24 | 13:58:30 | 14.28 | 235 | Unknown* | 3,356 | A Automatic Execution |
03-May-24 | 12:27:22 | 14.28 | 1 | Sell* | 14.28 | A Automatic Execution |
03-May-24 | 12:04:11 | 14.10 | 7 | Unknown* | 98.70 | A Automatic Execution |
03-May-24 | 12:04:11 | 14.10 | 37 | Unknown* | 521.70 | A Automatic Execution |
03-May-24 | 11:03:19 | 14.10 | 7 | Unknown* | 98.70 | A Automatic Execution |