Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nativo Resources Share Trades (NTVO)
NTVO Share
Price
NTVO Share
News
NTVO Share
Chat
NTVO Share
Trades19
NTVO
Live RNS
NTVO Share
Charts
NTVO Level 2
Console
NTVO Live
Share Price
NTVO Broker
Ratings
NTVO Directors
Deals
NTVO Financial
Diary
NTVO
Fundamentals
NTVO Short
Positions
NTVO
Media
NTVO Company
Research
NTVO Company
Timeline
Nativo Resources Information
Share Price Information for Nativo Resources (NTVO)
Share Price is delayed by 15 minutes
Get Live Data
0.22
0.00 (0.00%)
Bid:
0.21
Ask:
0.23
Spread:
0.02 (9.524%)
Market Cap:
£2.21m
Last checked at -
Last checked at 
Intraday Nativo Resources Share Chart
Recent Share Trades for Nativo Resources (NTVO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:29:27 | 0.23 | 43 | Buy* | 0.10 | O Ordinary |
| 02-Jul-26 | 16:25:48 | 0.214 | 16,823 | Sell* | 36.00 | O Ordinary |
| 02-Jul-26 | 15:59:23 | 0.2195 | 50,000 | Sell* | 109.75 | O Ordinary |
| 02-Jul-26 | 14:54:35 | 0.2195 | 160,000 | Sell* | 351.20 | O Ordinary |
| 02-Jul-26 | 13:35:21 | 0.23 | 43 | Buy* | 0.10 | O Ordinary |
| 02-Jul-26 | 12:21:10 | 0.214 | 110,000 | Sell* | 235.40 | O Ordinary |
| 02-Jul-26 | 12:18:36 | 0.214 | 700 | Sell* | 1.50 | O Ordinary |
| 02-Jul-26 | 11:56:32 | 0.22 | 128,000 | Unknown* | 281.60 | O Ordinary |
| 02-Jul-26 | 10:54:58 | 0.23 | 43 | Buy* | 0.10 | O Ordinary |
| 02-Jul-26 | 10:41:23 | 0.214 | 270,847 | Sell* | 579.61 | O Ordinary |
| 02-Jul-26 | 09:15:57 | 0.215 | 175,000 | Sell* | 376.25 | O Ordinary |
| 02-Jul-26 | 09:15:27 | 0.23 | 9,942 | Buy* | 22.87 | O Ordinary |
| 02-Jul-26 | 09:07:08 | 0.23 | 18,226 | Buy* | 41.92 | O Ordinary |
| 02-Jul-26 | 09:05:16 | 0.215 | 75,930 | Sell* | 163.25 | O Ordinary |
| 02-Jul-26 | 09:04:34 | 0.2265 | 27,373 | Buy* | 62.00 | O Ordinary |
Follow the stocks
