Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ServiceNow Share Trades (NOW.US)
NOW.US Share
Price
NOW.US Share
News
NOW.US Share
Chat
NOW.US Share
Trades314
NOW.US Share
Charts
NOW.US Live
Share Price
NOW.US
Media
NOW.US Company
Research
NOW.US Company
Timeline
ServiceNow Information
Share Price Information for ServiceNow (NOW.US)
Share Price is delayed by 15 minutes
Get Live Data
100.76
1.48 (1.49%)
Bid:
100.70
Ask:
100.90
Spread:
0.20 (0.199%)
Market Cap:
$101.41b
Last checked at -
Last checked at 
Intraday ServiceNow Share Chart
- This share is an international stock.
Recent Share Trades for ServiceNow (NOW.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 04:58:57 | 100.76 | 50 | Buy* | 5,038 | O Ordinary |
| 01-Jul-26 | 04:57:55 | 100.73 | 50 | Buy* | 5,037 | O Ordinary |
| 01-Jul-26 | 04:55:52 | 100.63 | 1 | Buy* | 100.63 | O Ordinary |
| 01-Jul-26 | 04:55:52 | 100.63 | 8 | Buy* | 805.04 | O Ordinary |
| 01-Jul-26 | 04:55:52 | 100.63 | 1 | Buy* | 100.63 | O Ordinary |
| 01-Jul-26 | 04:55:52 | 100.61 | 9 | Buy* | 905.49 | O Ordinary |
| 01-Jul-26 | 04:55:52 | 100.61 | 60 | Buy* | 6,037 | O Ordinary |
| 01-Jul-26 | 04:54:58 | 100.68 | 50 | Buy* | 5,034 | O Ordinary |
| 01-Jul-26 | 04:54:04 | 100.68 | 6 | Buy* | 604.08 | O Ordinary |
| 01-Jul-26 | 04:53:07 | 100.70 | 15 | Buy* | 1,511 | O Ordinary |
| 01-Jul-26 | 04:53:07 | 100.70 | 5 | Buy* | 503.50 | O Ordinary |
| 01-Jul-26 | 04:52:49 | 100.72 | 15 | Sell* | 1,511 | O Ordinary |
| 01-Jul-26 | 04:52:49 | 100.76 | 25 | Sell* | 2,519 | O Ordinary |
| 01-Jul-26 | 04:52:48 | 100.875 | 1 | Unknown* | 100.88 | O Ordinary |
| 01-Jul-26 | 04:51:05 | 100.79 | 1 | Sell* | 100.79 | O Ordinary |
Follow the stocks
