Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. National Health Investors Share Price
  4. National Health Investors Share Trades

Pin to quick picksNational Health Investors Share Trades (NHI.US)

National Health Investors Information

Share Price Information for National Health Investors (NHI.US)

Share Price is delayed by 15 minutes
Get Live Data
76.70    0.78 (1.03%)
Bid:
74.00
Ask:
77.23
Spread: 3.23 (4.365%)
Market Cap: $3.62b
NHI.US Live PriceLast checked at - CBOE

Intraday National Health Investors Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for National Health Investors (NHI.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2615:53:3676.43100Unknown*7,643A Automatic Execution
19-May-2615:53:0976.491Buy*76.49A Automatic Execution
19-May-2615:52:4876.492Buy*152.98A Automatic Execution
19-May-2615:52:0076.461Buy*76.46A Automatic Execution
19-May-2615:52:0076.469Buy*688.14A Automatic Execution
19-May-2615:52:0076.4510Buy*764.50A Automatic Execution
19-May-2615:52:0076.45100Buy*7,645A Automatic Execution
19-May-2615:52:0076.4510Buy*764.50A Automatic Execution
19-May-2615:49:5476.472Buy*152.94A Automatic Execution
19-May-2615:49:5476.441Sell*76.44A Automatic Execution
19-May-2615:49:5476.4610Sell*764.60A Automatic Execution
19-May-2615:49:5476.4648Sell*3,670A Automatic Execution
19-May-2615:49:4676.5080Unknown*6,120A Automatic Execution
19-May-2615:49:4676.4610Sell*764.60A Automatic Execution
19-May-2615:49:3776.521Buy*76.52A Automatic Execution
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
BRES
Blencowe Resources
LSE
-0.65%
AVCT
Avacta Group
LSE
-2.96%