Am Nasdaq100usd Share Trades (NASL)

Am Nasdaq100usd Information

Share Price Information for Am Nasdaq100usd (NASL)

Share Price is delayed by 15 minutes

Share Price: 5,727.00

Bid: 5,721.00

Ask: 5,728.00

Change: 114.00 (2.03%)

Spread: 7.00 (0.122%)

Open: 5,662.00

High: 5,727.00

Low: 5,662.00

Prev. Close: 5,613.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:25	5,727.00	10	Sell*	5,721.00	5,728.00	572.70	UT Uncrossing Trade
03-May-24	15:35:21	5,725.00	37	Sell*	5,725.00	5,731.00	2,118	A Automatic Execution
03-May-24	15:22:22	5,724.00	22	Buy*	5,719.00	5,724.00	1,259	A Automatic Execution
03-May-24	14:45:33	5,726.00	32	Sell*	5,726.00	5,738.00	1,832	A Automatic Execution
03-May-24	14:45:31	5,725.00	16	Sell*	5,726.00	5,738.00	916.00	O Ordinary Trade was executed as an SI
03-May-24	14:45:30	5,726.00	18	Sell*	5,721.00	5,738.00	1,031	O Ordinary Trade was executed as an SI
03-May-24	14:45:23	5,726.00	9	Sell*	5,726.00	5,738.00	515.34	O Ordinary Trade was executed as an SI
03-May-24	14:32:25	5,715.473	15	Buy*	5,711.00	5,716.00	857.32	O Ordinary
03-May-24	13:55:22	5,695.074	87	Buy*	5,691.00	5,696.00	4,955	O Ordinary
03-May-24	13:35:00	5,684.00	37	Buy*	5,674.00	5,684.00	2,103	A Automatic Execution
03-May-24	13:33:00	5,683.00	38	Buy*	5,677.00	5,683.00	2,160	A Automatic Execution
03-May-24	13:12:44	5,663.511	52	Buy*	5,661.00	5,664.00	2,945	O Ordinary
03-May-24	12:49:25	5,661.00	0	Unknown*	5,658.00	5,661.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	10:02:01	5,662.00	90	Sell*	5,662.00	5,663.00	5,096	A Automatic Execution
03-May-24	09:31:48	5,661.489	54	Buy*	5,659.00	5,663.00	3,057	O Ordinary