Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Nsdq 100 Swp Share Trades (N100)

Is Nsdq 100 Swp Information

Share Price Information for Is Nsdq 100 Swp (N100)

Share Price is delayed by 15 minutes

Get Live Data

5.587 0.0475 (0.86%)

Bid:

5.585

Ask:

5.586

Spread: 0.001 (0.018%)

Market Cap: -

N100 Live Price

Last checked at -

London Stock Exchange

Intraday Is Nsdq 100 Swp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Nsdq 100 Swp (N100)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:19:42	5.591	0	Unknown*	5.587	5.591	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:07:40	5.587	150	Buy*	5.585	5.588	838.05	A Automatic Execution
03-Jul-26	15:55:59	5.585	0	Unknown*	5.585	5.59	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:53:41	5.589	150	Sell*	5.586	5.59	838.35	A Automatic Execution
03-Jul-26	15:53:04	5.589	15	Sell*	5.587	5.59	83.84	A Automatic Execution
03-Jul-26	15:49:23	5.5879	6,754	Sell*	5.588	5.589	37.74k	O Ordinary
03-Jul-26	15:42:22	5.59	307	Sell*	5.59	5.591	1,716	A Automatic Execution
03-Jul-26	15:30:17	5.587	307	Sell*	5.585	5.587	1,715	A Automatic Execution
03-Jul-26	15:30:17	5.586	150	Buy*	5.585	5.586	837.90	A Automatic Execution
03-Jul-26	15:24:35	5.591	150	Sell*	5.591	5.594	838.65	A Automatic Execution
03-Jul-26	15:23:05	5.59	150	Buy*	5.589	5.59	838.50	A Automatic Execution
03-Jul-26	15:21:44	5.586	31	Buy*	5.585	5.586	173.17	O Ordinary
03-Jul-26	15:16:33	5.588	1	Sell*	5.588	5.589	5.59	A Automatic Execution
03-Jul-26	15:16:33	5.588	30	Sell*	5.588	5.589	167.64	A Automatic Execution
03-Jul-26	15:13:51	5.588	307	Sell*	5.586	5.588	1,716	A Automatic Execution