Invesco Msci Usa Ucits Etf Share Trades (MXUS.MI)

Invesco Msci Usa Ucits Etf Information

Share Price Information for Invesco Msci Usa Ucits Etf (MXUS.MI)

Share Price is delayed by 15 minutes

Share Price: 139.80

Bid: 0.00

Ask: 0.00

Change: 1.4666 (1.06%)

Spread: 0.00 (0.00%)

Open: 139.51

High: 139.91

Low: 139.51

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	13:04:59	139.80	361	Buy*	50.47k	A Automatic Execution
03-Jun-24	12:15:30	139.91	347	Sell*	48.55k	A Automatic Execution
03-Jun-24	12:10:29	139.89	47	Sell*	6,575	A Automatic Execution
03-Jun-24	12:03:44	139.85	25	Unknown*	3,496	A Automatic Execution
03-Jun-24	12:03:44	139.85	357	Sell*	49.93k	A Automatic Execution
03-Jun-24	11:54:51	139.82	357	Buy*	49.92k	A Automatic Execution
03-Jun-24	10:47:03	139.83	8	Sell*	1,119	A Automatic Execution
03-Jun-24	10:12:31	139.78	361	Sell*	50.46k	A Automatic Execution
03-Jun-24	10:11:39	139.77	361	Sell*	50.46k	A Automatic Execution
03-Jun-24	10:06:22	139.69	1,063	Sell*	148.49k	A Automatic Execution
03-Jun-24	10:01:10	139.61	701	Sell*	97.87k	A Automatic Execution
03-Jun-24	09:47:14	139.60	300	Buy*	41.88k	A Automatic Execution
03-Jun-24	09:47:14	139.61	108	Sell*	15.08k	A Automatic Execution
03-Jun-24	09:47:14	139.60	61	Unknown*	8,516	A Automatic Execution
03-Jun-24	09:47:14	139.60	322	Unknown*	44.95k	A Automatic Execution