Inv Msci Emerg Share Trades (MXFS)

Inv Msci Emerg Information

Share Price Information for Inv Msci Emerg (MXFS)

Share Price is delayed by 15 minutes

Share Price: 50.92

Bid: 50.86

Ask: 50.91

Change: 0.685 (1.36%)

Spread: 0.05 (0.098%)

Open: 50.42

High: 51.05

Low: 50.42

Prev. Close: 50.235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	50.92	1,100	Buy*	50.86	50.91	56.01k	UT Uncrossing Trade
03-May-24	15:32:35	50.82	168	Sell*	50.82	50.83	8,538	A Automatic Execution
03-May-24	14:46:52	50.88	670	Buy*	50.82	50.88	34.09k	A Automatic Execution
03-May-24	14:14:22	50.93	1,172	Buy*	50.92	50.93	59.69k	A Automatic Execution
03-May-24	13:54:58	50.95	167	Buy*	50.94	50.95	8,509	A Automatic Execution
03-May-24	13:53:02	50.90	1,172	Sell*	50.90	50.91	59.65k	A Automatic Execution
03-May-24	13:43:18	51.05	167	Sell*	51.05	51.06	8,525	A Automatic Execution
03-May-24	13:38:07	51.04	167	Sell*	51.04	51.05	8,524	A Automatic Execution
03-May-24	13:23:50	50.54	169	Sell*	50.54	50.55	8,541	A Automatic Execution
03-May-24	13:13:28	50.50	615	Buy*	50.46	50.50	31.06k	A Automatic Execution
03-May-24	13:10:10	50.50	169	Sell*	50.50	50.51	8,535	A Automatic Execution
03-May-24	13:09:01	50.51	169	Sell*	50.51	50.52	8,536	A Automatic Execution
03-May-24	12:51:28	50.49	169	Buy*	50.48	50.49	8,533	A Automatic Execution
03-May-24	10:54:04	50.50	50	Unknown*	50.49	50.51	2,525	O Ordinary Non risk Risk trade
03-May-24	10:54:03	50.49	108	Sell*	50.49	50.51	5,453	A Automatic Execution