Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Montanaro Uk Share Price
  4. Montanaro Uk Share Trades

Pin to quick picksMontanaro Uk Share Trades (MTU)

Montanaro Uk Information

Share Price Information for Montanaro Uk (MTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.50
Bid: 106.00
Ask: 106.50
Change: 2.00 (1.91%)
Spread: 0.50 (0.472%)
Open: 105.00
High: 106.50
Low: 105.00
Prev. Close: 104.50
MTU Live PriceLast checked at -
Montanaro UK Smaller Companies is an Investment Trust

To achieve capital appreciation by investing in small quoted companies listed on the LSE or traded on AIM and to achieve relative outperformance of its benchmark, The Numis Smaller Companies Index.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Montanaro Uk (MTU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:26106.5060Buy*63.90UT Uncrossing Trade
26-Apr-2416:28:15106.002,758Buy*2,923A Automatic Execution
26-Apr-2415:58:48104.42118,500Sell*8,876O Ordinary
26-Apr-2415:52:43105.424,710Buy*4,965O Ordinary
26-Apr-2415:40:31104.42119,757Sell*10.19kO Ordinary
26-Apr-2415:30:59105.42989,458Buy*9,972O Ordinary
26-Apr-2415:25:09106.001Buy*1.06O Ordinary
Trade was executed as an SI
26-Apr-2415:25:09106.001,392Buy*1,476A Automatic Execution
26-Apr-2414:49:17105.42981,876Buy*1,978O Ordinary
26-Apr-2414:31:06104.4452Sell*54.31O Ordinary
26-Apr-2412:21:05105.2571,880Unknown*75.65kO Ordinary
Delayed publication
26-Apr-2414:06:08105.42983,000Buy*3,163O Ordinary
26-Apr-2412:18:50105.5043,771Buy*46.18kA Automatic Execution
26-Apr-2412:15:33105.42984,714Buy*4,970O Ordinary
26-Apr-2412:13:38104.42013Sell*3.13O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.