Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mitie Share Price
  4. Mitie Share Trades

Pin to quick picksMitie Share Trades (MTO)

Mitie Information

Share Price Information for Mitie (MTO)

Share Price is delayed by 15 minutes
Get Live Data
151.60    3.30 (2.23%)
Bid:
151.60
Ask:
152.70
Spread: 1.10 (0.726%)
Market Cap: £1.89b
MTO Live PriceLast checked at - London Stock Exchange

Intraday Mitie Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2616:35:23151.604,557Buy*6,908O Ordinary
Trade was executed as an SI
09-Jul-2616:35:23151.601,779,633Buy*3mUT Uncrossing Trade
09-Jul-2616:29:50151.70837Buy*1,270A Automatic Execution
09-Jul-2616:29:50151.60527Sell*798.93A Automatic Execution
09-Jul-2616:29:50151.60393Sell*595.79A Automatic Execution
09-Jul-2616:29:50151.601,083Sell*1,642A Automatic Execution
09-Jul-2616:29:50151.60750Sell*1,137A Automatic Execution
09-Jul-2616:29:32151.70495Sell*750.92A Automatic Execution
09-Jul-2616:29:32151.7054Sell*81.92A Automatic Execution
09-Jul-2616:29:32151.7065Sell*98.61A Automatic Execution
09-Jul-2616:29:32151.70151Sell*229.07A Automatic Execution
09-Jul-2616:29:32151.70292Sell*442.96A Automatic Execution
09-Jul-2616:29:24151.70750Sell*1,138A Automatic Execution
09-Jul-2616:29:24151.70724Sell*1,098A Automatic Execution
09-Jul-2616:29:24151.70775Sell*1,176A Automatic Execution
Recently viewed
FST
FST.L
LSE
0.00%
DX.
DX..L
LSE
0.00%
PTR
PTR.L
LSE
0.00%
IME
IME.L
LSE
0.00%
EMIS
EMIS.L
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%