| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 11:01:50 | 50.00 | 3 | Buy* | 1.50 | O Ordinary |
| 18-May-26 | 11:01:50 | 50.00 | 4 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:50 | 48.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:05:44 | 48.00 | 32 | Sell* | 15.36 | O Ordinary |
| 18-May-26 | 08:00:00 | 50.00 | 180 | Buy* | 90.00 | O Ordinary |