Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Medpal AI Share Trades (MPAL)

Medpal AI Information

Share Price Information for Medpal AI (MPAL)

Share Price is delayed by 15 minutes

Get Live Data

4.20 0.20 (5.00%)

Bid:

4.10

Ask:

4.30

Spread: 0.20 (4.878%)

Market Cap: £25.87m

MPAL Live Price

Last checked at -

London Stock Exchange

Intraday Medpal AI Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Medpal AI (MPAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:26:46	4.20	250,000	Buy*	4.10	4.30	10.50k	O Ordinary
01-Jul-26	16:26:00	4.20	25,000	Buy*	4.10	4.30	1,050	O Ordinary
01-Jul-26	16:21:50	4.19	86,634	Sell*	4.10	4.30	3,630	O Ordinary
01-Jul-26	16:17:22	4.17	95,923	Sell*	4.10	4.30	4,000	O Ordinary
01-Jul-26	16:15:51	4.17	29,628	Sell*	4.10	4.30	1,235	O Ordinary
01-Jul-26	16:14:33	4.17	6,112	Sell*	4.10	4.30	254.87	O Ordinary
01-Jul-26	16:14:04	4.105	6,578	Sell*	4.10	4.30	270.03	O Ordinary
01-Jul-26	16:11:39	4.166	131,301	Sell*	4.10	4.30	5,470	O Ordinary
01-Jul-26	16:05:47	4.18	129,186	Sell*	4.10	4.30	5,400	O Ordinary
01-Jul-26	15:59:42	4.188	119,388	Sell*	4.10	4.30	5,000	O Ordinary
01-Jul-26	15:56:27	4.30	232	Buy*	4.10	4.30	9.98	O Ordinary Trade was executed as an SI
01-Jul-26	15:56:27	4.10	545	Sell*	4.10	4.30	22.35	O Ordinary Trade was executed as an SI
01-Jul-26	15:56:27	4.30	116	Buy*	4.10	4.30	4.99	O Ordinary Trade was executed as an SI
01-Jul-26	15:56:27	4.10	51	Sell*	4.10	4.30	2.09	O Ordinary Trade was executed as an SI
01-Jul-26	15:55:56	4.10	10,220	Sell*	4.10	4.30	419.02	O Ordinary