Metalnrg Plc Share Trades (MNRG)

Metalnrg Plc Information

Share Price Information for Metalnrg Plc (MNRG)

Share Price is delayed by 15 minutes

Share Price: 0.06

Bid: 0.055

Ask: 0.065

Change: -0.0025 (-4.00%)

Spread: 0.01 (18.182%)

Open: 0.0625

High: 0.0625

Low: 0.0575

Prev. Close: 0.0625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:10	0.059	11,676,593	Unknown*	0.055	0.065	6,889	O Ordinary Delayed publication
03-May-24	16:23:47	0.063	4,660,657	Buy*	0.055	0.065	2,936	O Ordinary
03-May-24	15:22:49	0.06	12,233	Buy*	0.055	0.06	7.34	O Ordinary
03-May-24	14:48:19	0.06	109,550	Buy*	0.055	0.06	65.73	O Ordinary
03-May-24	14:13:05	0.057	666,873	Sell*	0.055	0.06	380.12	O Ordinary
03-May-24	13:36:36	0.055	76,107	Sell*	0.055	0.06	41.86	O Ordinary
03-May-24	12:57:24	0.059	1,250,000	Buy*	0.055	0.06	737.50	O Ordinary
03-May-24	10:58:47	0.06	3,000,000	Sell*	0.06	0.065	1,800	O Ordinary
03-May-24	10:56:18	0.055	10,000,000	Sell*	0.06	0.065	5,500	O Ordinary
03-May-24	09:04:04	0.062	1,579,952	Sell*	0.06	0.065	979.57	O Ordinary