Inv Us Mlp A Share Trades (MLPQ)

Inv Us Mlp A Information

Share Price Information for Inv Us Mlp A (MLPQ)

Share Price is delayed by 15 minutes

Share Price: 9,665.00

Bid: 9,561.00

Ask: 9,583.00

Change: -149.50 (-1.54%)

Spread: 22.00 (0.23%)

Open: 9,700.00

High: 9,700.00

Low: 9,665.00

Prev. Close: 9,721.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:00:43	9,561.01	7	Sell*	9,560.00	9,582.00	669.27	O Ordinary Non risk Risk trade
01-May-24	15:57:52	9,561.701	7	Sell*	9,560.00	9,581.00	669.32	O Ordinary
01-May-24	15:01:00	9,582.985	71	Unknown*	0.00	0.00	6,804	O Ordinary
01-May-24	15:01:00	9,582.328	230	Unknown*	0.00	0.00	22.04k	O Ordinary
01-May-24	15:00:59	9,582.737	338	Unknown*	0.00	0.00	32.39k	O Ordinary
01-May-24	08:32:32	9,665.00	20	Sell*	9,665.00	9,698.00	1,933	A Automatic Execution
01-May-24	08:30:12	9,700.00	1	Buy*	9,665.00	9,700.00	97.00	A Automatic Execution