Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:50:44 | 3,972.00 | 5 | Sell* | 198.60 | O Ordinary |
03-May-24 | 14:32:09 | 3,970.00 | 355 | Buy* | 14.09k | A Automatic Execution |
03-May-24 | 14:24:10 | 3,966.00 | 3,959 | Sell* | 157.01k | O Ordinary |
03-May-24 | 14:24:08 | 3,966.21 | 52 | Sell* | 2,062 | O Ordinary |
03-May-24 | 14:24:06 | 3,966.21 | 74 | Sell* | 2,935 | O Ordinary |
03-May-24 | 14:23:38 | 3,969.21 | 51 | Sell* | 2,024 | O Ordinary Non risk Risk trade |
03-May-24 | 14:22:58 | 3,966.782 | 51 | Sell* | 2,023 | O Ordinary |
03-May-24 | 08:26:48 | 3,996.00 | 1 | Buy* | 39.96 | A Automatic Execution |
03-May-24 | 08:26:48 | 3,974.00 | 86 | Buy* | 3,418 | A Automatic Execution |