| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 15:48:39 | 17.67 | 100 | Unknown* | 1,767 | A Automatic Execution |
| 09-Jul-26 | 15:46:08 | 17.67 | 100 | Unknown* | 1,767 | A Automatic Execution |
| 09-Jul-26 | 15:31:12 | 17.675 | 200 | Unknown* | 3,535 | A Automatic Execution |
| 09-Jul-26 | 15:20:45 | 17.675 | 292 | Unknown* | 5,161 | A Automatic Execution |
| 09-Jul-26 | 15:20:45 | 17.675 | 100 | Unknown* | 1,768 | A Automatic Execution |
| 09-Jul-26 | 15:20:45 | 17.675 | 31 | Unknown* | 547.93 | A Automatic Execution |
| 09-Jul-26 | 15:20:45 | 17.675 | 292 | Unknown* | 5,161 | A Automatic Execution |
| 09-Jul-26 | 14:53:56 | 17.685 | 200 | Sell* | 3,537 | A Automatic Execution |
| 09-Jul-26 | 14:47:14 | 17.685 | 100 | Sell* | 1,768 | A Automatic Execution |
| 09-Jul-26 | 14:30:53 | 17.69 | 100 | Buy* | 1,769 | A Automatic Execution |
| 09-Jul-26 | 14:30:53 | 17.69 | 100 | Sell* | 1,769 | A Automatic Execution |
| 09-Jul-26 | 14:30:53 | 17.69 | 100 | Sell* | 1,769 | A Automatic Execution |
| 09-Jul-26 | 14:30:53 | 17.69 | 88 | Sell* | 1,557 | A Automatic Execution |
| 09-Jul-26 | 14:30:53 | 17.69 | 200 | Sell* | 3,538 | A Automatic Execution |
| 09-Jul-26 | 14:24:12 | 17.695 | 8 | Unknown* | 141.56 | A Automatic Execution |