Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Malibu Life Share Price
  4. Malibu Life Share Trades

Pin to quick picksMalibu Life Share Trades (MLHL)

Malibu Life Information

Share Price Information for Malibu Life (MLHL)

Share Price is delayed by 15 minutes
Get Live Data
16.20    0.00 (0.00%)
Bid:
16.20
Ask:
16.30
Spread: 0.10 (0.617%)
Market Cap: $276.55m
MLHL Live PriceLast checked at - London Stock Exchange

Intraday Malibu Life Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Malibu Life (MLHL)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2611:29:3616.201Sell*16.20A Automatic Execution
02-Jul-2611:29:3616.2013Sell*210.60A Automatic Execution
02-Jul-2611:29:3616.20121Buy*1,960A Automatic Execution
02-Jul-2611:29:3516.20200Buy*3,240A Automatic Execution
02-Jul-2611:29:2615.708Sell*125.60A Automatic Execution
02-Jul-2611:29:2616.20200Buy*3,240A Automatic Execution
02-Jul-2611:25:1615.68089171Unknown*2,681O Ordinary
02-Jul-2611:24:3615.67877171Unknown*2,681O Ordinary
02-Jul-2611:24:2615.708Sell*125.60A Automatic Execution
02-Jul-2611:24:2616.25200Sell*3,250A Automatic Execution
02-Jul-2610:43:4515.66628908Unknown*14.22kO Ordinary
Recently viewed
HMV
Hmv Group
LSE
0.00%
99IY
Paradigm H.51
LSE
0.00%
BBIL
Jpm Ust 0-1 Etf
LSE
0.00%
RDW
RDW.L
LSE
0.00%
GSEO
Vh Global Sust.
LSE
0.00%
Trending
GST
GSTechnologies
LSE
5.88%
FORG
Forgent
LSE
6.06%
GEX
Georgina Energy
LSE
-5.26%
MPL
Mercantile Ports & Logistics
LSE
-12.90%
KEFI
Kefi Gold & Copper
LSE
0.00%