Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Malibu Life Share Price
  4. Malibu Life Share Trades

Pin to quick picksMalibu Life Share Trades (MLHL)

Malibu Life Information

Share Price Information for Malibu Life (MLHL)

Share Price is delayed by 15 minutes
Get Live Data
14.725    0.00 (0.00%)
Bid:
0.00
Ask:
14.90
Spread: 0.20 (1.361%)
Market Cap: $251.37m
MLHL Live PriceLast checked at - London Stock Exchange

Intraday Malibu Life Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Malibu Life (MLHL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2614:24:0914.702,349Sell*34.53kA Automatic Execution
15-May-2614:20:0614.75546Buy*8,054A Automatic Execution
15-May-2613:14:1114.652,000Sell*29.30kO Ordinary
15-May-2613:14:1114.652,000Unknown*29.30kO Ordinary
Was reported as OTC
15-May-2612:20:3114.65243Sell*3,560A Automatic Execution
15-May-2609:10:5614.702,000Unknown*29.40kO Ordinary
15-May-2609:10:1814.751,800Buy*26.55kA Automatic Execution
15-May-2609:10:1814.751,096Buy*16.17kA Automatic Execution
15-May-2609:10:0114.78398904Unknown*13.36kO Ordinary
15-May-2608:37:4914.65250Sell*3,663A Automatic Execution
15-May-2608:33:0914.750Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2608:33:0914.705,000Sell*73.50kA Automatic Execution
Recently viewed
FARN
Faron Pharmaceuticals
LSE
0.00%
TOO
Tooru
LSE
0.00%
Trending
MKA
Mkango Resources
LSE
0.00%
BRES
Blencowe Resources
LSE
0.00%
SFOR
S4 Cap.
LSE
0.00%
CPI
Capita
LSE
0.00%
MATD
Petro Matad
LSE
0.00%