Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:22:34 | 92.80 | 40 | Sell* | 3,712 | A Automatic Execution |
03-May-24 | 14:30:34 | 92.75 | 11 | Buy* | 1,020 | A Automatic Execution |
03-May-24 | 14:30:27 | 92.80 | 80 | Buy* | 7,424 | A Automatic Execution |
03-May-24 | 14:30:01 | 92.90 | 1 | Buy* | 92.90 | A Automatic Execution |
03-May-24 | 14:30:01 | 93.00 | 20 | Buy* | 1,860 | A Automatic Execution |
03-May-24 | 14:30:01 | 93.10 | 80 | Buy* | 7,448 | A Automatic Execution |
03-May-24 | 13:05:17 | 93.18 | 5 | Buy* | 465.90 | A Automatic Execution |
03-May-24 | 11:07:46 | 93.19 | 40 | Sell* | 3,728 | A Automatic Execution |
03-May-24 | 09:14:03 | 93.05 | 39 | Buy* | 3,629 | A Automatic Execution |
03-May-24 | 09:14:03 | 93.25 | 16 | Buy* | 1,492 | A Automatic Execution |