Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:44:49 | 92.24 | 5 | Unknown* | 461.20 | A Automatic Execution |
24-May-24 | 16:44:39 | 92.24 | 10 | Sell* | 922.40 | A Automatic Execution |
24-May-24 | 16:43:02 | 92.23 | 28 | Buy* | 2,582 | A Automatic Execution |
24-May-24 | 16:39:17 | 92.24 | 54 | Sell* | 4,981 | A Automatic Execution |
24-May-24 | 16:37:49 | 92.22 | 1 | Sell* | 92.22 | A Automatic Execution |
24-May-24 | 16:31:16 | 92.21 | 49 | Buy* | 4,518 | A Automatic Execution |
24-May-24 | 16:30:56 | 92.22 | 54 | Buy* | 4,980 | A Automatic Execution |
24-May-24 | 16:25:14 | 92.24 | 1 | Unknown* | 92.24 | A Automatic Execution |
24-May-24 | 16:24:43 | 92.24 | 56 | Buy* | 5,165 | A Automatic Execution |
24-May-24 | 16:22:16 | 92.27 | 1 | Sell* | 92.27 | A Automatic Execution |
24-May-24 | 16:00:23 | 92.23 | 69 | Buy* | 6,364 | A Automatic Execution |
24-May-24 | 15:59:17 | 92.27 | 109 | Sell* | 10.06k | A Automatic Execution |
24-May-24 | 15:43:18 | 92.24 | 109 | Sell* | 10.05k | A Automatic Execution |
24-May-24 | 15:32:56 | 92.19 | 58 | Sell* | 5,347 | A Automatic Execution |
24-May-24 | 15:32:33 | 92.18 | 10 | Buy* | 921.80 | A Automatic Execution |