The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Minoan Share Trades (MIN)

Minoan Information

Buy MIN Shares
Add MIN to Watchlist
Add MIN to Alert

Share Price Information for Minoan (MIN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.70

Bid: 0.65

Ask: 0.75

Change: 0.00 (0.00%)

Spread: 0.10 (15.385%)

Open: 0.70

High: 0.70

Low: 0.675

Prev. Close: 0.70

MIN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Minoan (MIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:55:46	0.684	50,000	Sell*	0.65	0.75	342.00	O Ordinary
24-May-24	14:37:15	0.684	65,000	Buy*	0.65	0.70	444.60	O Ordinary
24-May-24	14:29:56	0.65	5,710	Sell*	0.65	0.70	37.12	O Ordinary
24-May-24	12:41:28	0.662	12,222	Sell*	0.65	0.70	80.91	O Ordinary
24-May-24	12:09:58	0.6637	413,869	Sell*	0.65	0.70	2,747	O Ordinary
24-May-24	11:04:42	0.685	100,000	Buy*	0.65	0.70	685.00	O Ordinary
24-May-24	09:01:11	0.652	2,500,000	Unknown*	0.65	0.70	16.30k	O Ordinary Delayed publication
24-May-24	10:41:27	0.70	285	Buy*	0.65	0.70	2.00	O Ordinary
24-May-24	10:03:17	0.70	5,714	Buy*	0.65	0.70	40.00	O Ordinary
24-May-24	09:04:12	0.67	171,000	Sell*	0.65	0.70	1,146	O Ordinary
24-May-24	08:20:42	0.67	54,308	Sell*	0.65	0.75	363.86	O Ordinary
24-May-24	08:01:44	0.6788	250,000	Sell*	0.65	0.75	1,697	O Ordinary