Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Maven I&g Vct5 Share Price
  4. Maven I&g Vct5 Share Trades

Pin to quick picksMaven I&g Vct5 Share Trades (MIG5)

Maven I&g Vct5 Information

Share Price Information for Maven I&g Vct5 (MIG5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.40
Bid: 29.40
Ask: 31.40
Change: 0.00 (0.00%)
Spread: 2.00 (6.803%)
Open: 30.40
High: 30.40
Low: 30.40
Prev. Close: 30.40
MIG5 Live PriceLast checked at -
Maven Income and Growth VCT 5 is an Investment Trust

To invest in a diversified portfolio of later-stage UK private companies to provide long-term capital appreciation and generate maintainable levels of income for shareholders.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Maven I&g Vct5 (MIG5)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2414:42:3229.904,283Sell*1,281O Ordinary
09-May-2413:17:1229.9023,496Unknown*7,025O Ordinary
Delayed publication
09-May-2413:04:0129.9026,305Unknown*7,865O Ordinary
Delayed publication
09-May-2413:35:5529.9016,231Sell*4,853O Ordinary
09-May-2411:31:2829.9050,000Unknown*14.95kO Ordinary
Delayed publication
09-May-2411:31:2029.9051,854Unknown*15.50kO Ordinary
Delayed publication
09-May-2413:04:3129.906,592Sell*1,971O Ordinary
09-May-2413:04:2329.9013,197Sell*3,946O Ordinary
09-May-2411:51:3729.9026,305Unknown*7,865O Ordinary
Delayed publication
09-May-2411:51:0929.9039,591Unknown*11.84kO Ordinary
Delayed publication
09-May-2411:50:5829.9039,000Unknown*11.66kO Ordinary
Delayed publication
09-May-2412:36:0429.909,789Sell*2,927O Ordinary
09-May-2411:30:2429.9026,394Unknown*7,892O Ordinary
Delayed publication
09-May-2411:28:2129.9026,394Unknown*7,892O Ordinary
Delayed publication
09-May-2411:19:1029.9024,178Unknown*7,229O Ordinary
Delayed publication

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.