Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

The Magnum Ice. Share Trades (MICC)

The Magnum Ice. Information

Share Price Information for The Magnum Ice. (MICC)

Share Price is delayed by 15 minutes

Get Live Data

1,404.00 15.00 (1.08%)

Bid:

1,404.50

Ask:

1,407.00

Spread: 2.50 (0.178%)

Market Cap: £8.60b

MICC Live Price

Last checked at -

London Stock Exchange

Intraday The Magnum Ice. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for The Magnum Ice. (MICC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:00	1,404.00	150,360	Buy*	1,404.50	1,407.00	2m	UT Uncrossing Trade
03-Jul-26	16:29:53	1,406.50	26	Buy*	1,405.50	1,406.50	365.69	A Automatic Execution
03-Jul-26	16:29:29	1,406.50	454	Sell*	1,405.50	1,407.00	6,386	A Automatic Execution
03-Jul-26	16:29:02	1,406.50	4	Sell*	1,406.50	1,407.50	56.26	A Automatic Execution
03-Jul-26	16:28:46	1,407.50	2	Buy*	1,405.50	1,407.50	28.15	A Automatic Execution
03-Jul-26	16:28:46	1,407.00	61	Buy*	1,405.50	1,407.00	858.27	A Automatic Execution
03-Jul-26	16:28:42	1,406.50	42	Sell*	1,406.00	1,408.00	590.73	A Automatic Execution
03-Jul-26	16:28:42	1,406.50	137	Sell*	1,406.00	1,408.00	1,927	A Automatic Execution
03-Jul-26	16:28:42	1,406.50	39	Sell*	1,406.50	1,408.00	548.54	A Automatic Execution
03-Jul-26	16:28:42	1,406.50	535	Sell*	1,406.50	1,408.00	7,525	A Automatic Execution
03-Jul-26	16:28:42	1,407.00	136	Sell*	1,406.50	1,408.00	1,914	A Automatic Execution
03-Jul-26	16:28:17	1,406.50	604	Sell*	1,406.50	1,407.00	8,495	A Automatic Execution
03-Jul-26	16:27:59	1,407.00	264	Buy*	1,406.00	1,407.00	3,714	A Automatic Execution
03-Jul-26	16:26:25	1,406.50	702	Sell*	1,406.50	1,407.00	9,874	A Automatic Execution
03-Jul-26	16:26:25	1,407.00	549	Buy*	1,406.00	1,407.00	7,724	A Automatic Execution