Lyxor Ucits Etf Dj Global Titans 50 Share Trades (MGT.PA)

Lyxor Ucits Etf Dj Global Titans 50 Information

Share Price Information for Lyxor Ucits Etf Dj Global Titans 50 (MGT.PA)

Share Price is delayed by 15 minutes

Share Price: 96.26

Bid: 71.205

Ask: 71.506

Change: 25.337 (35.725%)

Spread: 0.301 (0.423%)

Open: 71.063

High: 96.26

Low: 71.063

Prev. Close: 70.923

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:33:03	96.26	57	Sell*	70.901	71.487	5,487	A Automatic Execution
03-May-24	11:19:46	71.303	1	Buy*	71.20	71.303	71.30	A Automatic Execution
03-May-24	11:17:15	71.327	30	Sell*	71.205	71.339	2,140	A Automatic Execution
03-May-24	10:32:14	71.25	140	Sell*	71.25	71.277	9,975	A Automatic Execution
03-May-24	10:27:25	71.159	10	Sell*	71.158	71.271	711.59	A Automatic Execution
03-May-24	09:04:02	71.063	39	Unknown*	69.01	73.50	2,771	A Automatic Execution
03-May-24	09:04:02	71.063	103	Unknown*	69.01	73.50	7,319	A Automatic Execution
03-May-24	09:04:02	71.063	3	Unknown*	69.01	73.50	213.19	A Automatic Execution
03-May-24	09:04:02	71.063	23	Unknown*	69.01	73.50	1,634	A Automatic Execution
03-May-24	09:04:02	71.063	7	Sell*	69.01	73.50	497.44	A Automatic Execution