Lyxor Ucits Etf Dj Global Titans 50 Share Trades (MGT.MI)

Lyxor Ucits Etf Dj Global Titans 50 Information

Share Price Information for Lyxor Ucits Etf Dj Global Titans 50 (MGT.MI)

Share Price is delayed by 15 minutes

Share Price: 70.98262

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.64 (0.936%)

Open: 71.06

High: 71.75

Low: 71.06

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:29:34	71.48	200	Buy*	14.30k	A Automatic Execution
03-May-24	16:14:19	71.50	24	Buy*	1,716	A Automatic Execution
03-May-24	16:04:06	71.57	2	Buy*	143.14	A Automatic Execution
03-May-24	16:02:56	71.65	1	Buy*	71.65	A Automatic Execution
03-May-24	15:58:39	71.75	40	Sell*	2,870	A Automatic Execution
03-May-24	15:57:46	71.74	1	Sell*	71.74	A Automatic Execution
03-May-24	15:56:38	71.73	71	Sell*	5,093	A Automatic Execution
03-May-24	15:54:08	71.72	1	Sell*	71.72	A Automatic Execution
03-May-24	15:35:22	71.58	50	Sell*	3,579	A Automatic Execution
03-May-24	15:14:18	71.52	50	Buy*	3,576	A Automatic Execution
03-May-24	15:08:57	71.55	25	Sell*	1,789	A Automatic Execution
03-May-24	14:33:16	71.35	49	Unknown*	3,496	A Automatic Execution
03-May-24	14:32:50	71.35	1	Sell*	71.35	A Automatic Execution
03-May-24	13:48:42	71.24	30	Sell*	2,137	A Automatic Execution
03-May-24	13:32:04	71.12	50	Buy*	3,556	A Automatic Execution