Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:36:18 | 2,355.00 | 3,003 | Sell* | 70.72k | O Ordinary |
03-May-24 | 16:35:28 | 2,355.00 | 23,029 | Sell* | 542.33k | UT Uncrossing Trade |
03-May-24 | 16:29:47 | 2,355.00 | 33 | Buy* | 777.15 | A Automatic Execution |
03-May-24 | 16:29:47 | 2,355.00 | 49 | Buy* | 1,154 | A Automatic Execution |
03-May-24 | 16:24:19 | 2,350.00 | 66 | Sell* | 1,551 | A Automatic Execution |
03-May-24 | 16:24:07 | 2,350.00 | 4 | Sell* | 94.00 | A Automatic Execution |
03-May-24 | 16:23:07 | 2,350.00 | 116 | Buy* | 2,726 | A Automatic Execution |
03-May-24 | 16:23:07 | 2,350.00 | 31 | Buy* | 728.50 | A Automatic Execution |
03-May-24 | 16:23:07 | 2,350.00 | 1 | Buy* | 23.50 | A Automatic Execution |
03-May-24 | 16:23:07 | 2,350.00 | 57 | Buy* | 1,340 | A Automatic Execution |
03-May-24 | 16:23:07 | 2,350.00 | 85 | Buy* | 1,998 | A Automatic Execution |
03-May-24 | 16:23:07 | 2,350.00 | 77 | Buy* | 1,810 | A Automatic Execution |
03-May-24 | 16:22:00 | 2,350.00 | 11 | Buy* | 258.50 | A Automatic Execution |
03-May-24 | 16:22:00 | 2,350.00 | 74 | Buy* | 1,739 | A Automatic Execution |
03-May-24 | 16:22:00 | 2,350.00 | 75 | Buy* | 1,763 | A Automatic Execution |