Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. M&g Credit Inc. Share Price
  4. M&g Credit Inc. Share Trades

Pin to quick picksM&g Credit Inc. Share Trades (MGCI)

M&g Credit Inc. Information

Share Price Information for M&g Credit Inc. (MGCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 92.00
Ask: 92.80
Change: -1.00 (-1.08%)
Spread: 0.80 (0.87%)
Open: 90.80
High: 92.20
Low: 90.80
Prev. Close: 93.00
MGCI Live PriceLast checked at -
M&G Credit Income is an Investment Trust

To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for M&g Credit Inc. (MGCI)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:35:0892.006Sell*5.52UT Uncrossing Trade
03-May-2416:30:0092.5322,130Buy*1,971O Ordinary
03-May-2416:29:5592.005Sell*4.60A Automatic Execution
03-May-2416:27:1593.802Buy*1.88O Ordinary
Trade was executed as an SI
03-May-2416:27:1593.809Buy*8.44O Ordinary
Trade was executed as an SI
03-May-2416:27:1593.801Buy*0.94O Ordinary
Trade was executed as an SI
03-May-2415:34:2893.204,000Buy*3,728O Ordinary
03-May-2415:22:2392.21612,492Sell*11.52kO Ordinary
03-May-2414:29:5092.2161Sell*0.92O Ordinary
03-May-2414:26:0693.2754,000Buy*3,731O Ordinary
03-May-2413:29:4594.001Buy*0.94O Ordinary
Trade was executed as an SI
03-May-2413:29:4594.002Buy*1.88O Ordinary
Trade was executed as an SI
03-May-2413:29:4594.0010Buy*9.40O Ordinary
Trade was executed as an SI
03-May-2413:29:4594.00529Buy*497.26O Ordinary
Trade was executed as an SI
03-May-2412:59:3192.2164,295Sell*3,961O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.