Amundi Msci Emu Esg Ctb Net Zero Ambition - Ucits Etf Acc Share Trades (MFED.PA)

Amundi Msci Emu Esg Ctb Net Zero Ambition - Ucits Etf Acc Information

Share Price Information for Amundi Msci Emu Esg Ctb Net Zero Ambition - Ucits Etf Acc (MFED.PA)

Share Price is delayed by 15 minutes

Share Price: 261.55

Bid: 262.70

Ask: 263.00

Change: 1.05 (0.403%)

Spread: 0.30 (0.114%)

Open: 261.20

High: 261.85

Low: 261.20

Prev. Close: 260.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:27:02	261.55	1	Buy*	261.15	261.55	261.55	A Automatic Execution
03-May-24	14:20:26	261.85	3	Sell*	261.55	261.85	785.55	A Automatic Execution
03-May-24	14:01:35	261.55	1	Buy*	261.35	261.60	261.55	A Automatic Execution
03-May-24	12:46:59	261.70	2	Buy*	261.45	261.70	523.40	A Automatic Execution
03-May-24	11:57:54	261.85	2	Unknown*	261.55	261.85	523.70	A Automatic Execution
03-May-24	11:55:05	261.85	1	Sell*	261.60	261.85	261.85	A Automatic Execution
03-May-24	11:31:02	261.70	1	Buy*	261.40	261.70	261.70	A Automatic Execution
03-May-24	11:17:36	261.85	4	Sell*	261.50	261.85	1,047	A Automatic Execution
03-May-24	11:14:48	261.80	132	Sell*	261.60	261.80	34.56k	A Automatic Execution
03-May-24	11:14:01	261.60	16	Buy*	261.60	261.85	4,186	A Automatic Execution
03-May-24	10:51:18	261.75	1	Sell*	261.45	261.75	261.75	A Automatic Execution
03-May-24	10:37:18	261.70	1	Unknown*	261.30	261.70	261.70	A Automatic Execution
03-May-24	10:36:31	261.70	2	Sell*	261.25	261.70	523.40	A Automatic Execution
03-May-24	09:32:36	261.20	4	Unknown*	260.95	261.20	1,045	A Automatic Execution
03-May-24	09:04:16	261.20	3	Sell*	256.00	266.00	783.60	A Automatic Execution