Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Emp Usd Acc Share Trades (METG)

Ish Emp Usd Acc Information

Share Price Information for Ish Emp Usd Acc (METG)

Share Price is delayed by 15 minutes

Get Live Data

7.283 0.1425 (2.00%)

Bid:

7.223

Ask:

7.273

Spread: 0.05 (0.692%)

Market Cap: -

METG Live Price

Last checked at -

London Stock Exchange

Intraday Ish Emp Usd Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Emp Usd Acc (METG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:22:37	7.271173	0	Unknown*	7.221	7.269	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:14:03	7.2358	1	Sell*	7.221	7.267	7.24	O Ordinary
03-Jul-26	16:02:21	7.25554	137	Buy*	7.221	7.261	994.01	O Ordinary
03-Jul-26	15:49:43	7.254905	0	Unknown*	7.221	7.26	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:39	7.257473	0	Unknown*	7.227	7.264	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:26:09	7.2666	119	Buy*	7.227	7.267	864.73	O Ordinary
03-Jul-26	15:16:05	7.22938	16	Sell*	7.229	7.267	115.67	O Ordinary
03-Jul-26	15:09:20	7.2606	9	Buy*	7.22	7.255	65.35	O Ordinary
03-Jul-26	15:04:31	7.22139	1	Sell*	7.221	7.261	7.22	O Ordinary
03-Jul-26	14:37:45	7.240349	6	Unknown*	7.22	7.245	43.44	O Ordinary Trade was executed as an SI
03-Jul-26	14:28:46	7.2468	23	Buy*	7.22	7.254	166.68	O Ordinary
03-Jul-26	14:22:05	7.236067	0	Unknown*	7.22	7.24	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:57:26	7.233499	0	Unknown*	7.20	7.243	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:52:30	7.241205	0	Unknown*	7.20	7.242	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	13:36:01	7.234355	0	Unknown*	7.193	7.237	0.00	O Ordinary Trade was executed as an SI