Ish Emp Usd Acc Share Trades (METG)

Ish Emp Usd Acc Information

Share Price Information for Ish Emp Usd Acc (METG)

Share Price is delayed by 15 minutes

Share Price: 4.612

Bid: 4.5745

Ask: 4.5995

Change: -0.0115 (-0.25%)

Spread: 0.025 (0.547%)

Open: 4.612

High: 4.612

Low: 4.612

Prev. Close: 4.5985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	15:25:08	4.594	484	Buy*	4.5775	4.603	2,223	O Ordinary
03-Jun-24	14:44:35	4.612	1,170	Buy*	4.5865	4.612	5,396	A Automatic Execution
03-Jun-24	14:11:21	4.626428	2	Unknown*	4.609	4.631	9.25	O Ordinary Trade was executed as an SI
03-Jun-24	11:54:45	4.618764	10	Unknown*	4.597	4.6215	46.19	O Ordinary Trade was executed as an SI
03-Jun-24	08:52:41	4.615358	17	Unknown*	4.5965	4.6215	78.46	O Ordinary Trade was executed as an SI
03-Jun-24	08:04:04	4.601733	4	Unknown*	4.607	4.644	18.41	O Ordinary Trade was executed as an SI