Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Emp Usd Acc Share Trades (METG)
METG Share
Price
METG Share
News
METG Share
Chat
METG Share
Trades59
METG
Live RNS1
METG Share
Charts
METG Level 2
Console
METG Live
Share Price
METG Broker
Ratings
METG Directors
Deals
METG Financial
Diary
METG
Fundamentals
METG Short
Positions
METG
Media
METG Company
Research
METG Company
Timeline1
Ish Emp Usd Acc Information
Share Price Information for Ish Emp Usd Acc (METG)
Share Price is delayed by 15 minutes
Get Live Data
7.283
0.1425 (2.00%)
Bid:
7.226
Ask:
7.267
Spread:
0.041 (0.567%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Emp Usd Acc Share Chart
Recent Share Trades for Ish Emp Usd Acc (METG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:16:05 | 7.22938 | 16 | Sell* | 115.67 | O Ordinary |
| 03-Jul-26 | 15:09:20 | 7.2606 | 9 | Buy* | 65.35 | O Ordinary |
| 03-Jul-26 | 15:04:31 | 7.22139 | 1 | Sell* | 7.22 | O Ordinary |
| 03-Jul-26 | 14:37:45 | 7.240349 | 6 | Unknown* | 43.44 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 14:28:46 | 7.2468 | 23 | Buy* | 166.68 | O Ordinary |
| 03-Jul-26 | 14:22:05 | 7.236067 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:57:26 | 7.233499 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:52:30 | 7.241205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:36:01 | 7.234355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 13:21:11 | 7.200105 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:57:02 | 7.245486 | 41 | Unknown* | 297.06 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:48:34 | 7.241205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:45:12 | 7.235211 | 6 | Unknown* | 43.41 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:22:05 | 7.192399 | 1 | Unknown* | 7.19 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 12:06:01 | 7.236067 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
