If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emp Usd Acc Share Trades (METG)

Share Price Information for Ish Emp Usd Acc (METG)

Share Price is delayed by 15 minutes
Get Live Data
7.283    0.1425 (2.00%)
Bid:
7.223
Ask:
7.273
Spread: 0.05 (0.692%)
Market Cap: -
METG Live PriceLast checked at - London Stock Exchange

Intraday Ish Emp Usd Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Emp Usd Acc (METG)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2616:22:377.2711730Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jul-2616:14:037.23581Sell*7.24O Ordinary
03-Jul-2616:02:217.25554137Buy*994.01O Ordinary
03-Jul-2615:49:437.2549050Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jul-2615:26:397.2574730Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jul-2615:26:097.2666119Buy*864.73O Ordinary
03-Jul-2615:16:057.2293816Sell*115.67O Ordinary
03-Jul-2615:09:207.26069Buy*65.35O Ordinary
03-Jul-2615:04:317.221391Sell*7.22O Ordinary
03-Jul-2614:37:457.2403496Unknown*43.44O Ordinary
Trade was executed as an SI
03-Jul-2614:28:467.246823Buy*166.68O Ordinary
03-Jul-2614:22:057.2360670Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jul-2613:57:267.2334990Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jul-2613:52:307.2412050Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jul-2613:36:017.2343550Unknown*0.00O Ordinary
Trade was executed as an SI