Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:12:48 | 21.445 | 85 | Sell* | 1,823 | A Automatic Execution |
10-May-24 | 17:12:48 | 21.41 | 240 | Buy* | 5,138 | A Automatic Execution |
10-May-24 | 16:49:59 | 21.43 | 15 | Unknown* | 321.45 | A Automatic Execution |
10-May-24 | 16:24:37 | 21.43 | 186 | Sell* | 3,986 | A Automatic Execution |
10-May-24 | 15:51:53 | 21.41 | 20 | Buy* | 428.20 | A Automatic Execution |
10-May-24 | 15:11:51 | 21.46 | 20 | Sell* | 429.20 | A Automatic Execution |
10-May-24 | 13:49:18 | 21.455 | 100 | Sell* | 2,146 | A Automatic Execution |
10-May-24 | 11:54:56 | 21.395 | 241 | Sell* | 5,156 | A Automatic Execution |