Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Michelmersh Brick Holdings Share Trades (MBH)
MBH Share
Price
MBH Share
News
MBH Share
Chat
MBH Share
Trades32
MBH
Live RNS
MBH Share
Charts
MBH Level 2
Console
MBH Live
Share Price
MBH Broker
Ratings
MBH Directors
Deals
MBH Financial
Diary
MBH
Fundamentals
MBH Short
Positions
MBH
Media
MBH Company
Research
MBH Company
Timeline
Michelmersh Brick Holdings Information
Share Price Information for Michelmersh Brick Holdings (MBH)
Share Price is delayed by 15 minutes
Get Live Data
70.50
2.30 (3.37%)
Bid:
69.00
Ask:
72.00
Spread:
3.00 (4.348%)
Market Cap:
£63.92m
Last checked at -
Last checked at 
Intraday Michelmersh Brick Holdings Share Chart
Recent Share Trades for Michelmersh Brick Holdings (MBH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 09:35:08 | 71.00 | 70 | Buy* | 49.70 | O Ordinary |
| 14-May-26 | 09:19:40 | 70.88 | 1,410 | Buy* | 999.41 | O Ordinary |
| 14-May-26 | 09:14:48 | 70.4667 | 5,662 | Buy* | 3,990 | O Ordinary |
| 14-May-26 | 09:12:25 | 70.80 | 16,941 | Buy* | 11.99k | O Ordinary |
| 14-May-26 | 08:53:06 | 71.00 | 860 | Buy* | 610.60 | O Ordinary |
| 14-May-26 | 08:46:00 | 70.45 | 4,258 | Buy* | 3,000 | O Ordinary |
| 14-May-26 | 08:35:44 | 70.4667 | 114 | Buy* | 80.33 | O Ordinary |
| 14-May-26 | 08:33:51 | 71.00 | 32 | Buy* | 22.72 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:33:51 | 71.00 | 7 | Buy* | 4.97 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:33:51 | 71.00 | 12 | Buy* | 8.52 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 08:31:06 | 70.98 | 3 | Buy* | 2.13 | O Ordinary |
| 14-May-26 | 08:29:42 | 70.4667 | 7,095 | Buy* | 5,000 | O Ordinary |
| 14-May-26 | 08:13:28 | 70.00 | 2,000 | Unknown* | 1,400 | O Ordinary |
| 14-May-26 | 08:13:09 | 70.00 | 2,857 | Unknown* | 2,000 | O Ordinary |
| 14-May-26 | 08:10:52 | 71.00 | 10 | Buy* | 7.10 | O Ordinary Trade was executed as an SI |
Follow the stocks
