Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Michelmersh Brick Holdings Share Trades (MBH)

Michelmersh Brick Holdings Information

Share Price Information for Michelmersh Brick Holdings (MBH)

Share Price is delayed by 15 minutes

Get Live Data

82.00 3.00 (3.80%)

Bid:

81.00

Ask:

83.00

Spread: 2.00 (2.469%)

Market Cap: £74.34m

MBH Live Price

Last checked at -

London Stock Exchange

Intraday Michelmersh Brick Holdings Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Michelmersh Brick Holdings (MBH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	14:21:52	81.90	114	Buy*	81.00	82.00	93.37	O Ordinary
10-Jul-26	14:19:41	81.11	622	Sell*	81.00	82.00	504.50	O Ordinary
10-Jul-26	14:10:59	82.00	1	Buy*	81.00	82.00	0.82	O Ordinary Trade was executed as an SI
10-Jul-26	14:10:59	81.00	17	Sell*	81.00	82.00	13.77	O Ordinary Trade was executed as an SI
10-Jul-26	14:10:59	81.00	12	Sell*	81.00	82.00	9.72	O Ordinary Trade was executed as an SI
10-Jul-26	14:10:59	81.00	4	Sell*	81.00	82.00	3.24	O Ordinary Trade was executed as an SI
10-Jul-26	14:10:59	81.00	70	Sell*	81.00	82.00	56.70	O Ordinary Trade was executed as an SI
10-Jul-26	14:10:59	82.00	41	Buy*	81.00	82.00	33.62	O Ordinary Trade was executed as an SI
10-Jul-26	14:10:59	81.00	10	Sell*	81.00	82.00	8.10	O Ordinary Trade was executed as an SI
10-Jul-26	14:10:51	81.77	3,000	Buy*	80.00	82.00	2,453	O Ordinary
10-Jul-26	14:09:07	81.80	1,000	Buy*	80.00	82.00	818.00	O Ordinary
10-Jul-26	13:54:24	81.80	176	Buy*	80.00	82.00	143.97	O Ordinary
10-Jul-26	13:32:30	81.00	1,254	Unknown*	80.00	82.00	1,016	O Ordinary
10-Jul-26	13:31:15	81.80	635	Buy*	80.00	82.00	519.43	O Ordinary
10-Jul-26	13:20:41	81.00	3,053	Unknown*	80.00	82.00	2,473	O Ordinary