Ish Md Pt Gbpha Share Trades (MAMG)

Ish Md Pt Gbpha Information

Share Price Information for Ish Md Pt Gbpha (MAMG)

Share Price is delayed by 15 minutes

Share Price: 5.7175

Bid: 5.709

Ask: 5.726

Change: 0.00 (0.00%)

Spread: 0.017 (0.298%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.7175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:46	5.709	16	Sell*	5.709	5.726	91.34	A Automatic Execution
03-May-24	16:21:43	5.709	607	Buy*	5.711	5.728	3,465	A Automatic Execution
03-May-24	16:06:01	5.70	5	Sell*	5.70	5.708	28.50	A Automatic Execution
03-May-24	16:05:57	5.708	0	Unknown*	5.70	5.708	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:05:57	5.70	66	Sell*	5.70	5.708	376.20	A Automatic Execution
03-May-24	15:50:04	5.709	2,560	Sell*	5.709	5.726	14.62k	A Automatic Execution
03-May-24	13:48:40	5.722	131	Sell*	5.722	5.739	749.58	O Ordinary Trade was executed as an SI
03-May-24	13:37:15	5.708	66	Buy*	5.677	5.708	376.73	A Automatic Execution
03-May-24	10:51:12	5.715	1	Buy*	5.698	5.715	5.72	O Ordinary Trade was executed as an SI
03-May-24	10:46:25	5.727	237	Buy*	5.686	5.727	1,357	A Automatic Execution
03-May-24	09:45:34	5.692	29	Buy*	5.683	5.692	165.07	A Automatic Execution
03-May-24	08:59:12	5.703	1	Buy*	5.681	5.703	5.70	O Ordinary
03-May-24	08:15:24	5.72	2,560	Buy*	5.702	5.72	14.64k	A Automatic Execution
03-May-24	08:09:43	5.72	2,560	Buy*	5.68	5.72	14.64k	A Automatic Execution