Spdr Glob Infra Share Trades (MAGI)

Spdr Glob Infra Information

Share Price Information for Spdr Glob Infra (MAGI)

Share Price is delayed by 15 minutes

Share Price: 32.60

Bid: 32.49

Ask: 32.60

Change: 0.345 (1.07%)

Spread: 0.11 (0.339%)

Open: 32.42

High: 32.68

Low: 32.42

Prev. Close: 32.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:47	32.60	210	Sell*	32.60	32.68	6,846	A Automatic Execution
03-May-24	16:28:47	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:47	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:47	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:47	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution
03-May-24	16:28:46	32.60	370	Sell*	32.60	32.68	12.06k	A Automatic Execution