Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mortgage Advice Bureau Share Trades (MAB1)

Mortgage Advice Bureau Information

Share Price Information for Mortgage Advice Bureau (MAB1)

Share Price is delayed by 15 minutes

Get Live Data

520.00 4.00 (0.78%)

Bid:

516.00

Ask:

522.00

Spread: 6.00 (1.163%)

Market Cap: £299.22m

MAB1 Live Price

Last checked at -

London Stock Exchange

Intraday Mortgage Advice Bureau Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mortgage Advice Bureau (MAB1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	11:12:16	520.68	1	Buy*	516.00	522.00	5.21	O Ordinary
15-May-26	11:12:02	520.295	800	Buy*	516.00	522.00	4,162	O Ordinary
15-May-26	10:59:40	522.00	3	Buy*	516.00	522.00	15.66	O Ordinary Trade was executed as an SI
15-May-26	10:44:31	520.68	204	Buy*	516.00	522.00	1,062	O Ordinary
15-May-26	10:42:48	520.68	960	Buy*	516.00	522.00	4,999	O Ordinary
15-May-26	10:22:48	520.00	21	Buy*	515.00	522.00	109.20	A Automatic Execution
15-May-26	10:22:48	520.00	351	Buy*	515.00	522.00	1,825	A Automatic Execution
15-May-26	10:22:48	520.00	28	Buy*	515.00	522.00	145.60	A Automatic Execution
15-May-26	10:22:48	520.00	200	Buy*	515.00	522.00	1,040	A Automatic Execution
15-May-26	10:16:33	517.00	58	Sell*	517.00	520.00	299.86	O Ordinary Trade was executed as an SI
15-May-26	10:09:50	517.00	15	Sell*	517.00	520.00	77.55	A Automatic Execution
15-May-26	10:09:50	517.00	7	Sell*	517.00	520.00	36.19	A Automatic Execution
15-May-26	10:09:50	517.00	7	Sell*	517.00	520.00	36.19	A Automatic Execution
15-May-26	10:09:50	517.00	218	Sell*	517.00	520.00	1,127	A Automatic Execution
15-May-26	10:09:48	523.00	0	Unknown*	517.00	520.00	0.00	O Ordinary Trade was executed as an SI