Wt Wheat 2x Share Trades (LWEA)

Wt Wheat 2x Information

Share Price Information for Wt Wheat 2x (LWEA)

Share Price is delayed by 15 minutes

Share Price: 7.2275

Bid: 7.115

Ask: 7.1575

Change: 0.28625 (4.12%)

Spread: 0.0425 (0.597%)

Open: 7.04

High: 7.2275

Low: 7.04

Prev. Close: 6.94125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	11:15:00	7.2275	1,000	Sell*	7.2275	7.2475	7,228	A Automatic Execution
09-May-24	11:10:21	7.2275	500	Buy*	7.2225	7.2275	3,614	A Automatic Execution
09-May-24	11:09:33	7.2225	1,000	Sell*	7.2225	7.2275	7,223	A Automatic Execution
09-May-24	11:08:57	7.2225	1,000	Sell*	7.2225	7.2275	7,223	A Automatic Execution
09-May-24	11:00:11	7.22	1,129	Sell*	7.22	7.2375	8,151	A Automatic Execution
09-May-24	09:08:36	7.14	906	Sell*	7.14	7.1625	6,469	A Automatic Execution
09-May-24	08:13:33	7.05	2,216	Buy*	7.0425	7.05	15.62k	A Automatic Execution
09-May-24	08:13:33	7.05	9,685	Buy*	7.0425	7.05	68.28k	A Automatic Execution
09-May-24	08:00:26	7.04	800	Sell*	7.04	7.0575	5,632	UT Uncrossing Trade