Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:12:59 | 455.152 | 6 | Sell* | 2,731 | A Automatic Execution |
09-May-24 | 15:43:36 | 454.269 | 8 | Sell* | 3,634 | A Automatic Execution |
09-May-24 | 11:20:33 | 454.028 | 1 | Sell* | 454.03 | A Automatic Execution |
09-May-24 | 11:20:33 | 453.433 | 26 | Buy* | 11.79k | A Automatic Execution |
09-May-24 | 11:20:33 | 453.573 | 12 | Buy* | 5,443 | A Automatic Execution |
09-May-24 | 11:20:33 | 453.574 | 8 | Buy* | 3,629 | A Automatic Execution |
09-May-24 | 09:04:25 | 454.293 | 0 | Sell* | 0.00 | A Automatic Execution |