Amundi Msci World Esg Net0 Ctb Ucits Etf Share Trades (LWCR.MI)

Amundi Msci World Esg Net0 Ctb Ucits Etf Information

Share Price Information for Amundi Msci World Esg Net0 Ctb Ucits Etf (LWCR.MI)

Share Price is delayed by 15 minutes

Share Price: 455.42

Bid: 0.00

Ask: 0.00

Change: 1.2726 (0.28%)

Spread: 441.40 (0.00%)

Open: 454.51

High: 455.48

Low: 454.19

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
09-May-24	17:35:27	455.42	6	Buy*	2,733	A Automatic Execution
09-May-24	16:42:11	455.48	10	Sell*	4,555	A Automatic Execution
09-May-24	12:34:33	454.41	5	Sell*	2,272	A Automatic Execution
09-May-24	12:24:22	454.19	39	Buy*	17.71k	A Automatic Execution
09-May-24	12:24:22	454.20	44	Buy*	19.98k	A Automatic Execution
09-May-24	12:22:42	454.43	48	Unknown*	21.81k	A Automatic Execution
09-May-24	12:22:42	454.43	12	Sell*	5,453	A Automatic Execution
09-May-24	12:22:42	454.42	14	Sell*	6,362	A Automatic Execution
09-May-24	10:20:17	454.28	6	Sell*	2,726	A Automatic Execution
09-May-24	10:18:15	454.26	2	Buy*	908.52	A Automatic Execution
09-May-24	10:16:11	454.51	1	Sell*	454.51	A Automatic Execution